CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 05:29AM CDT. Market open.
Strike:19.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 1,076 | 2024-05-29 | 6.18 | 0.00 | - | 3 | 9 |
| 0.09 | 0.00 | - | 7 | 226 | 2024-06-05 | 5.58 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 30 | 105 | 2024-06-12 | 5.34 | 0.00 | - | - | 2 |
| 0.35 | +0.07 | +25.00% | 2 | 117,568 | 2024-06-18 | 5.15 | -0.30 | -5.50% | 5 | 1,728 |
| 0.39 | 0.00 | - | 11 | 133 | 2024-06-26 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2,643 | 89,500 | 2024-07-17 | 5.40 | 0.00 | - | 25 | 6,059 |
| 1.18 | 0.00 | - | 5 | 33,297 | 2024-08-21 | 5.05 | 0.00 | - | 5 | 3,919 |
| 1.44 | +0.03 | +2.13% | 1 | 25,277 | 2024-09-18 | 4.70 | 0.00 | - | 2 | 75,380 |
| 2.18 | 0.00 | - | 1 | 15,465 | 2024-10-16 | 3.25 | 0.00 | - | 4 | 15,583 |
| 2.15 | 0.00 | - | 16 | 3,869 | 2024-11-20 | 4.15 | 0.00 | - | 4 | 4,844 |
| 2.43 | 0.00 | - | 1 | 843 | 2024-12-18 | 4.20 | 0.00 | - | 43 | 149 |
| 2.64 | 0.00 | - | 4 | 242 | 2025-01-22 | 4.00 | 0.00 | - | 5 | 185 |
© 2024 Yahoo. All rights reserved.